HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-30 |
HDEV.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2007-07-26 |
HDEV.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2007-07-25 |
HDEV.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-07-20 |
HDEV.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
4 |
| 2007-07-19 |
HDEV.N0000 |
43.500 |
47.000 |
43.500 |
45.000 |
18 |
| 2007-07-17 |
HDEV.N0000 |
45.000 |
45.000 |
40.000 |
40.250 |
23 |
| 2007-07-16 |
HDEV.N0000 |
45.500 |
45.500 |
45.000 |
45.000 |
6 |
| 2007-07-13 |
HDEV.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2007-07-12 |
HDEV.N0000 |
45.750 |
45.750 |
45.500 |
45.500 |
4 |
| 2007-07-11 |
HDEV.N0000 |
47.250 |
47.250 |
45.250 |
45.500 |
5 |
| 2007-07-09 |
HDEV.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2007-07-05 |
HDEV.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
3 |
| 2007-07-04 |
HDEV.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2007-07-03 |
HDEV.N0000 |
53.000 |
53.500 |
52.000 |
52.000 |
7 |
| 2007-07-02 |
HDEV.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-06-29 |
HDEV.N0000 |
52.000 |
52.500 |
50.500 |
50.500 |
3 |
| 2007-06-27 |
HDEV.N0000 |
54.000 |
55.250 |
52.000 |
53.250 |
42 |
| 2007-06-26 |
HDEV.N0000 |
50.000 |
54.250 |
50.000 |
52.750 |
62 |
| 2007-06-25 |
HDEV.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2007-06-22 |
HDEV.N0000 |
50.000 |
52.500 |
50.000 |
50.250 |
5 |