HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-11 |
HDEV.N0000 |
49.250 |
50.000 |
48.500 |
49.250 |
7 |
| 2007-10-09 |
HDEV.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
8 |
| 2007-10-08 |
HDEV.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2007-10-05 |
HDEV.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
3 |
| 2007-10-04 |
HDEV.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
3 |
| 2007-10-03 |
HDEV.N0000 |
50.250 |
50.250 |
50.000 |
50.250 |
4 |
| 2007-10-02 |
HDEV.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
4 |
| 2007-10-01 |
HDEV.N0000 |
50.750 |
50.750 |
50.250 |
50.500 |
3 |
| 2007-09-28 |
HDEV.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2007-09-25 |
HDEV.N0000 |
54.500 |
55.000 |
54.250 |
54.750 |
6 |
| 2007-09-24 |
HDEV.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-09-19 |
HDEV.N0000 |
55.000 |
55.000 |
50.500 |
50.750 |
4 |
| 2007-09-18 |
HDEV.N0000 |
52.250 |
52.250 |
52.000 |
52.000 |
5 |
| 2007-09-17 |
HDEV.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2007-09-14 |
HDEV.N0000 |
56.750 |
57.250 |
55.000 |
55.250 |
17 |
| 2007-09-13 |
HDEV.N0000 |
54.000 |
60.000 |
54.000 |
55.500 |
72 |
| 2007-09-12 |
HDEV.N0000 |
51.250 |
53.750 |
51.250 |
53.250 |
20 |
| 2007-09-11 |
HDEV.N0000 |
52.000 |
52.750 |
52.000 |
52.750 |
2 |
| 2007-09-10 |
HDEV.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-09-07 |
HDEV.N0000 |
50.250 |
53.750 |
50.000 |
53.500 |
8 |