HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-17 |
HDEV.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2008-01-16 |
HDEV.N0000 |
43.250 |
43.250 |
43.000 |
43.000 |
3 |
| 2008-01-11 |
HDEV.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-01-10 |
HDEV.N0000 |
42.500 |
45.000 |
42.500 |
45.000 |
3 |
| 2008-01-09 |
HDEV.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2008-01-08 |
HDEV.N0000 |
47.000 |
48.750 |
43.500 |
44.000 |
9 |
| 2008-01-04 |
HDEV.N0000 |
47.000 |
46.000 |
45.000 |
45.500 |
4 |
| 2008-01-03 |
HDEV.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
2 |
| 2008-01-02 |
HDEV.N0000 |
48.250 |
50.500 |
48.250 |
49.250 |
3 |
| 2007-12-31 |
HDEV.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2007-12-28 |
HDEV.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2007-12-20 |
HDEV.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
8 |
| 2007-12-19 |
HDEV.N0000 |
49.750 |
53.000 |
49.750 |
51.000 |
38 |
| 2007-12-17 |
HDEV.N0000 |
45.500 |
48.000 |
45.000 |
48.000 |
4 |
| 2007-12-13 |
HDEV.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2007-12-12 |
HDEV.N0000 |
49.500 |
49.500 |
47.000 |
47.000 |
4 |
| 2007-12-11 |
HDEV.N0000 |
46.750 |
50.000 |
45.250 |
48.250 |
11 |
| 2007-12-07 |
HDEV.N0000 |
44.500 |
44.500 |
44.250 |
44.250 |
2 |
| 2007-12-06 |
HDEV.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2007-12-05 |
HDEV.N0000 |
45.000 |
45.000 |
44.250 |
44.250 |
3 |