HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-07 |
HDEV.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
3 |
| 2007-05-04 |
HDEV.N0000 |
52.500 |
52.500 |
50.000 |
52.000 |
20 |
| 2007-05-03 |
HDEV.N0000 |
53.250 |
53.250 |
53.000 |
53.250 |
4 |
| 2007-04-30 |
HDEV.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 2007-04-26 |
HDEV.N0000 |
53.000 |
59.000 |
53.000 |
59.000 |
2 |
| 2007-04-25 |
HDEV.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
4 |
| 2007-04-24 |
HDEV.N0000 |
62.250 |
62.250 |
52.250 |
55.000 |
4 |
| 2007-04-23 |
HDEV.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2007-04-19 |
HDEV.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-04-16 |
HDEV.N0000 |
67.500 |
70.000 |
67.500 |
70.000 |
2 |
| 2007-04-11 |
HDEV.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
7 |
| 2007-04-10 |
HDEV.N0000 |
68.000 |
74.250 |
68.000 |
69.000 |
64 |
| 2007-04-09 |
HDEV.N0000 |
56.250 |
74.750 |
56.250 |
65.000 |
56 |
| 2007-04-05 |
HDEV.N0000 |
53.500 |
61.000 |
53.500 |
56.250 |
46 |
| 2007-04-04 |
HDEV.N0000 |
50.000 |
53.000 |
50.000 |
51.750 |
10 |
| 2007-04-03 |
HDEV.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
2 |
| 2007-03-30 |
HDEV.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
4 |
| 2007-03-29 |
HDEV.N0000 |
49.250 |
49.250 |
48.000 |
48.250 |
7 |
| 2007-03-28 |
HDEV.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
44 |
| 2007-03-27 |
HDEV.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |