HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-26 |
HAYL.N0000 |
0.000 |
375.000 |
370.500 |
370.500 |
6 |
| 1992-10-22 |
HAYL.N0000 |
0.000 |
375.250 |
370.000 |
375.250 |
3 |
| 1992-10-21 |
HAYL.N0000 |
0.000 |
366.250 |
366.000 |
366.250 |
6 |
| 1992-10-20 |
HAYL.N0000 |
0.000 |
360.000 |
360.000 |
360.000 |
5 |
| 1992-10-19 |
HAYL.N0000 |
0.000 |
360.000 |
359.500 |
359.750 |
17 |
| 1992-10-16 |
HAYL.N0000 |
0.000 |
359.500 |
359.000 |
359.250 |
4 |
| 1992-10-15 |
HAYL.N0000 |
0.000 |
365.000 |
359.500 |
359.500 |
11 |
| 1992-10-14 |
HAYL.N0000 |
0.000 |
370.750 |
370.000 |
370.000 |
5 |
| 1992-10-13 |
HAYL.N0000 |
0.000 |
380.000 |
380.000 |
380.000 |
2 |
| 1992-10-12 |
HAYL.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
9 |
| 1992-10-09 |
HAYL.N0000 |
0.000 |
380.000 |
380.000 |
380.000 |
2 |
| 1992-10-08 |
HAYL.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
2 |
| 1992-10-07 |
HAYL.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
3 |
| 1992-10-05 |
HAYL.N0000 |
0.000 |
390.000 |
390.000 |
390.000 |
2 |
| 1992-10-02 |
HAYL.N0000 |
0.000 |
387.250 |
387.250 |
387.250 |
1 |
| 1992-09-30 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-09-29 |
HAYL.N0000 |
0.000 |
395.000 |
395.000 |
395.000 |
3 |
| 1992-09-28 |
HAYL.N0000 |
0.000 |
390.250 |
390.000 |
390.250 |
11 |
| 1992-09-23 |
HAYL.N0000 |
0.000 |
400.000 |
400.000 |
400.000 |
6 |
| 1992-09-22 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |