HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-03 |
HAYL.N0000 |
0.000 |
260.000 |
253.000 |
260.000 |
11 |
| 1994-08-02 |
HAYL.N0000 |
0.000 |
253.000 |
250.000 |
253.000 |
8 |
| 1994-08-01 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
6 |
| 1994-07-29 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
15 |
| 1994-07-28 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
10 |
| 1994-07-27 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
11 |
| 1994-07-26 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
8 |
| 1994-07-25 |
HAYL.N0000 |
0.000 |
250.000 |
245.000 |
250.000 |
6 |
| 1994-07-21 |
HAYL.N0000 |
0.000 |
250.000 |
245.000 |
245.000 |
4 |
| 1994-07-20 |
HAYL.N0000 |
0.000 |
254.750 |
254.750 |
254.750 |
3 |
| 1994-07-19 |
HAYL.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
8 |
| 1994-07-18 |
HAYL.N0000 |
0.000 |
264.000 |
260.000 |
262.000 |
9 |
| 1994-07-15 |
HAYL.N0000 |
0.000 |
262.000 |
260.000 |
260.000 |
7 |
| 1994-07-14 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
5 |
| 1994-07-13 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
6 |
| 1994-07-12 |
HAYL.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-07-08 |
HAYL.N0000 |
0.000 |
250.000 |
245.000 |
245.000 |
13 |
| 1994-07-07 |
HAYL.N0000 |
0.000 |
251.000 |
250.000 |
250.000 |
14 |
| 1994-07-06 |
HAYL.N0000 |
0.000 |
251.000 |
250.000 |
251.000 |
7 |
| 1994-07-05 |
HAYL.N0000 |
0.000 |
251.000 |
250.000 |
250.000 |
23 |