HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-06 |
HAYL.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
2 |
| 1997-05-05 |
HAYL.N0000 |
0.000 |
235.000 |
230.000 |
230.000 |
5 |
| 1997-05-02 |
HAYL.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
2 |
| 1997-04-30 |
HAYL.N0000 |
0.000 |
230.000 |
229.750 |
230.000 |
11 |
| 1997-04-29 |
HAYL.N0000 |
0.000 |
230.000 |
225.000 |
225.000 |
4 |
| 1997-04-28 |
HAYL.N0000 |
0.000 |
230.000 |
225.000 |
230.000 |
7 |
| 1997-04-25 |
HAYL.N0000 |
0.000 |
225.000 |
220.000 |
220.000 |
7 |
| 1997-04-24 |
HAYL.N0000 |
0.000 |
235.500 |
225.000 |
225.000 |
14 |
| 1997-04-23 |
HAYL.N0000 |
0.000 |
242.000 |
235.500 |
235.750 |
33 |
| 1997-04-21 |
HAYL.N0000 |
0.000 |
236.250 |
221.000 |
236.250 |
30 |
| 1997-04-18 |
HAYL.N0000 |
0.000 |
222.000 |
215.000 |
222.000 |
51 |
| 1997-04-17 |
HAYL.N0000 |
0.000 |
213.250 |
211.000 |
213.250 |
17 |
| 1997-04-16 |
HAYL.N0000 |
0.000 |
222.000 |
210.250 |
211.000 |
21 |
| 1997-04-10 |
HAYL.N0000 |
0.000 |
210.250 |
210.000 |
210.250 |
4 |
| 1997-04-09 |
HAYL.N0000 |
0.000 |
210.250 |
210.000 |
210.250 |
6 |
| 1997-04-08 |
HAYL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
4 |
| 1997-04-07 |
HAYL.N0000 |
0.000 |
210.250 |
210.000 |
210.000 |
6 |
| 1997-04-04 |
HAYL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
7 |
| 1997-04-03 |
HAYL.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1997-04-02 |
HAYL.N0000 |
0.000 |
210.250 |
210.000 |
210.250 |
10 |