HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-28 |
HAYL.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
2 |
| 2014-10-27 |
HAYL.N0000 |
345.000 |
345.000 |
341.100 |
341.100 |
2 |
| 2014-10-24 |
HAYL.N0000 |
340.000 |
340.000 |
333.500 |
340.000 |
6 |
| 2014-10-23 |
HAYL.N0000 |
335.000 |
340.000 |
333.000 |
340.000 |
10 |
| 2014-10-21 |
HAYL.N0000 |
333.100 |
333.100 |
333.000 |
333.000 |
2 |
| 2014-10-20 |
HAYL.N0000 |
340.000 |
340.000 |
333.000 |
333.000 |
3 |
| 2014-10-17 |
HAYL.N0000 |
349.800 |
349.900 |
340.000 |
340.000 |
7 |
| 2014-10-16 |
HAYL.N0000 |
325.500 |
349.900 |
325.000 |
349.800 |
8 |
| 2014-10-15 |
HAYL.N0000 |
321.100 |
354.000 |
321.100 |
352.500 |
7 |
| 2014-10-14 |
HAYL.N0000 |
311.100 |
350.000 |
310.000 |
340.700 |
13 |
| 2014-10-13 |
HAYL.N0000 |
355.900 |
358.000 |
340.000 |
348.700 |
19 |
| 2014-10-10 |
HAYL.N0000 |
357.900 |
357.900 |
355.900 |
355.900 |
2 |
| 2014-10-09 |
HAYL.N0000 |
352.000 |
360.000 |
350.000 |
358.400 |
25 |
| 2014-10-07 |
HAYL.N0000 |
340.500 |
340.500 |
340.000 |
340.000 |
6 |
| 2014-10-03 |
HAYL.N0000 |
358.500 |
358.500 |
358.500 |
358.500 |
2 |
| 2014-10-02 |
HAYL.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
7 |
| 2014-10-01 |
HAYL.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2014-09-30 |
HAYL.N0000 |
363.800 |
363.800 |
360.000 |
360.000 |
10 |
| 2014-09-29 |
HAYL.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
9 |
| 2014-09-26 |
HAYL.N0000 |
360.000 |
363.800 |
359.900 |
363.800 |
10 |