HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-10 |
HAYC.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 2000-10-09 |
HAYC.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
2 |
| 2000-09-29 |
HAYC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2000-09-28 |
HAYC.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
5 |
| 2000-09-27 |
HAYC.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
3 |
| 2000-09-26 |
HAYC.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2000-09-20 |
HAYC.N0000 |
35.500 |
35.750 |
35.500 |
35.750 |
3 |
| 2000-09-19 |
HAYC.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
2 |
| 2000-09-15 |
HAYC.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
3 |
| 2000-09-08 |
HAYC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2000-09-07 |
HAYC.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2000-09-05 |
HAYC.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
3 |
| 2000-09-01 |
HAYC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2000-08-31 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2000-08-30 |
HAYC.N0000 |
40.750 |
40.750 |
40.500 |
40.750 |
4 |
| 2000-08-28 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2000-08-25 |
HAYC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
10 |
| 2000-08-24 |
HAYC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2000-08-23 |
HAYC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
6 |
| 2000-08-22 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |