HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-09 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2002-12-03 |
HAYC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
7 |
| 2002-12-02 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2002-11-28 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
5 |
| 2002-11-27 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2002-11-26 |
HAYC.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
9 |
| 2002-11-22 |
HAYC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2002-11-15 |
HAYC.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
2 |
| 2002-11-14 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2002-11-11 |
HAYC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
7 |
| 2002-11-08 |
HAYC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2002-11-07 |
HAYC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
10 |
| 2002-11-06 |
HAYC.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
2 |
| 2002-11-05 |
HAYC.N0000 |
40.250 |
40.500 |
40.250 |
40.250 |
7 |
| 2002-10-31 |
HAYC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
6 |
| 2002-10-29 |
HAYC.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
4 |
| 2002-10-28 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2002-10-25 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2002-10-23 |
HAYC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2002-10-22 |
HAYC.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
4 |