HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-29 |
HAYC.N0000 |
148.900 |
149.000 |
148.900 |
149.000 |
2 |
| 2011-07-28 |
HAYC.N0000 |
141.300 |
141.300 |
141.300 |
141.300 |
1 |
| 2011-07-27 |
HAYC.N0000 |
140.500 |
140.500 |
140.500 |
140.500 |
3 |
| 2011-07-26 |
HAYC.N0000 |
138.300 |
141.100 |
138.300 |
141.100 |
15 |
| 2011-07-25 |
HAYC.N0000 |
138.200 |
139.500 |
138.200 |
138.300 |
12 |
| 2011-07-22 |
HAYC.N0000 |
137.500 |
138.200 |
137.500 |
138.200 |
10 |
| 2011-07-21 |
HAYC.N0000 |
138.100 |
138.100 |
138.100 |
138.100 |
4 |
| 2011-07-20 |
HAYC.N0000 |
138.000 |
141.700 |
138.000 |
141.700 |
3 |
| 2011-07-19 |
HAYC.N0000 |
136.500 |
136.500 |
136.500 |
136.500 |
1 |
| 2011-07-18 |
HAYC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
3 |
| 2011-07-15 |
HAYC.N0000 |
141.900 |
142.000 |
141.900 |
142.000 |
7 |
| 2011-07-13 |
HAYC.N0000 |
141.000 |
141.000 |
140.000 |
140.600 |
4 |
| 2011-07-12 |
HAYC.N0000 |
143.000 |
143.000 |
140.000 |
141.900 |
5 |
| 2011-07-11 |
HAYC.N0000 |
135.000 |
136.500 |
135.000 |
136.000 |
11 |
| 2011-07-08 |
HAYC.N0000 |
136.500 |
136.500 |
136.500 |
136.500 |
3 |
| 2011-07-07 |
HAYC.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
10 |
| 2011-07-06 |
HAYC.N0000 |
135.000 |
136.000 |
135.000 |
136.000 |
4 |
| 2011-07-05 |
HAYC.N0000 |
136.000 |
136.000 |
135.000 |
135.100 |
4 |
| 2011-07-04 |
HAYC.N0000 |
137.500 |
137.500 |
136.000 |
136.800 |
4 |
| 2011-07-01 |
HAYC.N0000 |
138.600 |
138.600 |
136.100 |
137.600 |
11 |