| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-08-26 | HARI.N0000 | 0.000 | 90.000 | 90.000 | 90.000 | 1 |
| 1992-06-29 | HARI.N0000 | 0.000 | 85.000 | 85.000 | 85.000 | 2 |
| 1992-06-19 | HARI.N0000 | 0.000 | 81.000 | 81.000 | 81.000 | 2 |
| 1992-06-18 | HARI.N0000 | 0.000 | 80.000 | 79.750 | 80.000 | 3 |
| 1992-02-25 | HARI.N0000 | 0.000 | 120.000 | 120.000 | 120.000 | 1 |
| 1991-12-17 | HARI.N0000 | 0.000 | 160.000 | 160.000 | 160.000 | 1 |
| 1991-11-22 | HARI.N0000 | 0.000 | 160.000 | 160.000 | 160.000 | 1 |
| 1991-08-14 | HARI.N0000 | 0.000 | 159.000 | 159.000 | 159.000 | 0 |