HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-19 |
HARI.N0000 |
2350.000 |
2350.000 |
2306.000 |
2799.900 |
3 |
| 2017-04-17 |
HARI.N0000 |
2550.000 |
2550.000 |
2550.000 |
2799.900 |
4 |
| 2017-04-07 |
HARI.N0000 |
2340.000 |
2340.000 |
2310.000 |
2799.900 |
9 |
| 2017-04-05 |
HARI.N0000 |
2352.000 |
2352.000 |
2350.000 |
2799.900 |
2 |
| 2017-04-04 |
HARI.N0000 |
2360.000 |
2550.000 |
2360.000 |
2799.900 |
5 |
| 2017-04-03 |
HARI.N0000 |
2300.000 |
2300.000 |
2300.000 |
2799.900 |
8 |
| 2017-03-31 |
HARI.N0000 |
2300.100 |
2300.100 |
2300.000 |
2799.900 |
3 |
| 2017-03-17 |
HARI.N0000 |
2460.000 |
2460.000 |
2460.000 |
2799.900 |
1 |
| 2017-03-14 |
HARI.N0000 |
2457.200 |
2457.200 |
2457.200 |
2799.900 |
1 |
| 2017-03-13 |
HARI.N0000 |
2458.000 |
2458.000 |
2457.000 |
2799.900 |
2 |
| 2017-03-08 |
HARI.N0000 |
2798.000 |
2798.000 |
2798.000 |
2799.900 |
1 |
| 2017-03-01 |
HARI.N0000 |
2410.000 |
2799.900 |
2410.000 |
2799.900 |
3 |
| 2017-02-23 |
HARI.N0000 |
3000.000 |
3000.000 |
2984.000 |
2896.400 |
3 |
| 2017-02-22 |
HARI.N0000 |
2640.000 |
3000.000 |
2640.000 |
2896.400 |
11 |
| 2017-02-20 |
HARI.N0000 |
2301.000 |
2650.000 |
2300.000 |
2400.200 |
11 |
| 2017-02-17 |
HARI.N0000 |
2500.000 |
2500.000 |
2500.000 |
2400.200 |
1 |
| 2017-02-14 |
HARI.N0000 |
2350.100 |
2350.100 |
2350.000 |
2400.200 |
2 |
| 2017-02-13 |
HARI.N0000 |
2400.000 |
2500.000 |
2400.000 |
2400.200 |
3 |
| 2017-02-07 |
HARI.N0000 |
2600.000 |
2748.000 |
2600.000 |
2500.000 |
3 |
| 2017-01-31 |
HARI.N0000 |
2155.300 |
2155.300 |
2150.200 |
2500.000 |
2 |