HARISCHANDRA MILLS PLC (HARI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-16 |
HARI.N0000 |
1780.000 |
1780.000 |
1645.000 |
1700.200 |
21 |
| 2017-06-15 |
HARI.N0000 |
1861.000 |
1861.000 |
1610.100 |
1686.900 |
59 |
| 2017-06-14 |
HARI.N0000 |
1699.900 |
2040.000 |
1699.900 |
1998.700 |
72 |
| 2017-06-13 |
HARI.N0000 |
1651.500 |
1651.500 |
1638.000 |
1637.400 |
8 |
| 2017-06-09 |
HARI.N0000 |
1810.000 |
1810.000 |
1610.000 |
1637.400 |
44 |
| 2017-06-07 |
HARI.N0000 |
1999.900 |
2000.000 |
1805.000 |
1809.200 |
29 |
| 2017-06-06 |
HARI.N0000 |
2711.000 |
2711.000 |
1650.000 |
1735.800 |
42 |
| 2017-06-05 |
HARI.N0000 |
2780.000 |
2795.000 |
2750.000 |
2800.400 |
9 |
| 2017-06-02 |
HARI.N0000 |
2750.000 |
2798.900 |
2750.000 |
2800.400 |
10 |
| 2017-06-01 |
HARI.N0000 |
2750.000 |
2795.000 |
2750.000 |
2800.400 |
2 |
| 2017-05-31 |
HARI.N0000 |
2711.000 |
2799.000 |
2711.000 |
2800.400 |
11 |
| 2017-05-30 |
HARI.N0000 |
2799.000 |
2799.000 |
2720.000 |
2800.400 |
4 |
| 2017-05-29 |
HARI.N0000 |
2799.800 |
2840.000 |
2799.800 |
2800.400 |
6 |
| 2017-05-26 |
HARI.N0000 |
2711.000 |
2789.900 |
2710.000 |
2782.600 |
5 |
| 2017-05-25 |
HARI.N0000 |
2799.000 |
2799.000 |
2799.000 |
2782.600 |
2 |
| 2017-05-24 |
HARI.N0000 |
2800.000 |
2894.200 |
2799.900 |
2782.600 |
8 |
| 2017-05-23 |
HARI.N0000 |
2700.000 |
2850.000 |
2700.000 |
2782.600 |
26 |
| 2017-05-22 |
HARI.N0000 |
2499.900 |
2550.000 |
2499.900 |
2549.200 |
3 |
| 2017-05-16 |
HARI.N0000 |
2306.000 |
2306.000 |
2306.000 |
2315.400 |
1 |
| 2017-05-02 |
HARI.N0000 |
2351.000 |
2351.000 |
2300.000 |
2315.400 |
5 |