HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-27 |
HAPU.N0000 |
28.000 |
28.500 |
27.000 |
27.250 |
1937 |
| 1998-03-26 |
HAPU.N0000 |
28.500 |
29.750 |
28.250 |
28.250 |
1719 |
| 1998-03-25 |
HAPU.N0000 |
30.750 |
34.000 |
27.250 |
28.500 |
7805 |