CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-06 |
GUAR.N0000 |
0.000 |
250.000 |
240.000 |
250.000 |
5 |
| 1994-04-28 |
GUAR.N0000 |
0.000 |
247.750 |
240.000 |
244.250 |
9 |
| 1994-04-22 |
GUAR.N0000 |
0.000 |
250.000 |
249.000 |
250.000 |
4 |
| 1994-04-20 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-04-08 |
GUAR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |
| 1994-04-07 |
GUAR.N0000 |
0.000 |
247.000 |
247.000 |
247.000 |
1 |
| 1994-04-04 |
GUAR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
4 |
| 1994-03-31 |
GUAR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1994-03-30 |
GUAR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1994-03-28 |
GUAR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-03-24 |
GUAR.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
1 |
| 1994-03-23 |
GUAR.N0000 |
0.000 |
265.000 |
260.000 |
260.000 |
2 |
| 1994-03-22 |
GUAR.N0000 |
0.000 |
264.000 |
260.000 |
260.000 |
2 |
| 1994-03-21 |
GUAR.N0000 |
0.000 |
265.000 |
260.000 |
260.000 |
4 |
| 1994-03-18 |
GUAR.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
3 |
| 1994-03-17 |
GUAR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1994-03-15 |
GUAR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-03-14 |
GUAR.N0000 |
0.000 |
264.000 |
260.250 |
260.250 |
3 |
| 1994-03-11 |
GUAR.N0000 |
0.000 |
265.000 |
250.250 |
265.000 |
10 |
| 1994-03-08 |
GUAR.N0000 |
0.000 |
254.000 |
240.000 |
254.000 |
36 |