SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-14 |
GSF.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-02-12 |
GSF.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2018-02-09 |
GSF.N0000 |
23.200 |
24.300 |
22.000 |
24.300 |
9 |
| 2018-02-07 |
GSF.N0000 |
23.300 |
23.300 |
21.000 |
21.400 |
7 |
| 2018-02-06 |
GSF.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2018-02-01 |
GSF.N0000 |
20.700 |
23.000 |
20.700 |
23.000 |
10 |
| 2018-01-30 |
GSF.N0000 |
20.200 |
20.200 |
20.200 |
21.600 |
1 |
| 2018-01-25 |
GSF.N0000 |
20.200 |
20.200 |
20.200 |
21.600 |
1 |
| 2018-01-24 |
GSF.N0000 |
20.200 |
20.200 |
20.200 |
21.600 |
2 |
| 2018-01-23 |
GSF.N0000 |
21.700 |
21.700 |
21.600 |
21.600 |
3 |
| 2018-01-18 |
GSF.N0000 |
21.800 |
21.800 |
21.700 |
21.700 |
7 |
| 2018-01-17 |
GSF.N0000 |
22.000 |
22.800 |
21.800 |
22.000 |
5 |
| 2018-01-16 |
GSF.N0000 |
22.800 |
22.800 |
22.800 |
21.800 |
1 |
| 2018-01-10 |
GSF.N0000 |
22.800 |
23.000 |
22.800 |
21.800 |
2 |
| 2018-01-09 |
GSF.N0000 |
21.700 |
22.800 |
21.700 |
21.800 |
3 |
| 2018-01-08 |
GSF.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
5 |
| 2018-01-05 |
GSF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2017-12-29 |
GSF.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2017-12-27 |
GSF.N0000 |
22.100 |
22.500 |
22.100 |
22.300 |
3 |
| 2017-12-22 |
GSF.N0000 |
22.100 |
22.100 |
22.100 |
20.600 |
1 |