SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-22 |
GSF.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2018-05-21 |
GSF.N0000 |
23.000 |
23.000 |
22.500 |
22.900 |
12 |
| 2018-05-18 |
GSF.N0000 |
19.400 |
20.900 |
19.400 |
19.400 |
2 |
| 2018-05-17 |
GSF.N0000 |
20.600 |
20.600 |
19.000 |
19.000 |
4 |
| 2018-05-15 |
GSF.N0000 |
20.600 |
20.600 |
20.600 |
21.000 |
1 |
| 2018-05-11 |
GSF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2018-05-10 |
GSF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2018-05-09 |
GSF.N0000 |
21.000 |
21.300 |
21.000 |
21.000 |
8 |
| 2018-05-08 |
GSF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2018-05-04 |
GSF.N0000 |
20.600 |
21.400 |
18.800 |
21.300 |
19 |
| 2018-05-02 |
GSF.N0000 |
21.500 |
21.500 |
21.500 |
23.900 |
1 |
| 2018-04-26 |
GSF.N0000 |
23.000 |
23.000 |
23.000 |
23.900 |
1 |
| 2018-04-24 |
GSF.N0000 |
23.500 |
23.500 |
23.500 |
23.900 |
4 |
| 2018-04-23 |
GSF.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2018-04-20 |
GSF.N0000 |
22.500 |
24.000 |
22.500 |
24.000 |
3 |
| 2018-04-11 |
GSF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2018-04-09 |
GSF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2018-04-06 |
GSF.N0000 |
23.500 |
23.500 |
20.100 |
21.000 |
16 |
| 2018-04-05 |
GSF.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2018-04-04 |
GSF.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |