SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-29 |
GSF.N0000 |
23.000 |
23.000 |
22.600 |
22.900 |
2 |
| 2018-03-28 |
GSF.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2018-03-27 |
GSF.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
3 |
| 2018-03-26 |
GSF.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
2 |
| 2018-03-23 |
GSF.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2018-03-22 |
GSF.N0000 |
23.100 |
23.400 |
23.100 |
23.400 |
5 |
| 2018-03-21 |
GSF.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2018-03-20 |
GSF.N0000 |
22.100 |
23.000 |
22.000 |
22.000 |
4 |
| 2018-03-16 |
GSF.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2018-03-15 |
GSF.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2018-03-13 |
GSF.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2018-03-12 |
GSF.N0000 |
21.800 |
22.500 |
21.800 |
22.500 |
5 |
| 2018-03-08 |
GSF.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
3 |
| 2018-03-06 |
GSF.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2018-02-28 |
GSF.N0000 |
23.500 |
23.500 |
23.500 |
21.700 |
2 |
| 2018-02-26 |
GSF.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2018-02-23 |
GSF.N0000 |
21.600 |
21.600 |
21.600 |
21.000 |
2 |
| 2018-02-21 |
GSF.N0000 |
23.700 |
23.700 |
23.700 |
21.000 |
1 |
| 2018-02-19 |
GSF.N0000 |
23.900 |
23.900 |
23.900 |
21.000 |
1 |
| 2018-02-16 |
GSF.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |