LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-30 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-03-29 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-03-16 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-03-15 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-03-09 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1999-03-08 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-03-05 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-03-03 |
GREG.N0000 |
3.750 |
3.750 |
2.750 |
2.750 |
2 |
| 1999-02-25 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-02-24 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-02-16 |
GREG.N0000 |
19.500 |
19.500 |
18.000 |
18.000 |
9 |
| 1999-02-15 |
GREG.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
4 |
| 1999-02-11 |
GREG.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
5 |
| 1999-02-10 |
GREG.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
13 |
| 1999-01-27 |
GREG.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1999-01-26 |
GREG.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1999-01-25 |
GREG.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
2 |
| 1999-01-22 |
GREG.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
6 |
| 1999-01-21 |
GREG.N0000 |
18.000 |
18.000 |
16.000 |
18.000 |
5 |
| 1999-01-20 |
GREG.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |