CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-19 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2005-01-18 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2005-01-17 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 2005-01-13 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
11 |
| 2005-01-12 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2005-01-11 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
9 |
| 2005-01-10 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
10 |
| 2005-01-07 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
22 |
| 2005-01-06 |
GRAN.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
12 |
| 2005-01-05 |
GRAN.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
41 |
| 2005-01-04 |
GRAN.N0000 |
11.000 |
12.500 |
11.000 |
12.000 |
50 |
| 2005-01-03 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2004-12-31 |
GRAN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
2 |
| 2004-12-30 |
GRAN.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
15 |
| 2004-12-29 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2004-12-23 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2004-12-21 |
GRAN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
8 |
| 2004-12-20 |
GRAN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2004-12-17 |
GRAN.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
21 |
| 2004-12-16 |
GRAN.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
8 |