PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-22 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-08-21 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-08-17 |
GLAS.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2000-08-16 |
GLAS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-08-10 |
GLAS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-08-09 |
GLAS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-07-31 |
GLAS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-24 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-07-21 |
GLAS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-20 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-07-17 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-07-14 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2000-07-11 |
GLAS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-07-05 |
GLAS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-07-04 |
GLAS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2000-07-03 |
GLAS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2000-06-29 |
GLAS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2000-06-23 |
GLAS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2000-06-12 |
GLAS.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
2 |
| 2000-06-08 |
GLAS.N0000 |
8.500 |
9.000 |
8.250 |
9.000 |
13 |