PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-19 |
GLAS.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-03-16 |
GLAS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2001-03-15 |
GLAS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-03-14 |
GLAS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-03-13 |
GLAS.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
10 |
| 2001-03-12 |
GLAS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2001-03-08 |
GLAS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-03-07 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2001-03-06 |
GLAS.N0000 |
7.250 |
8.250 |
7.250 |
7.750 |
11 |
| 2001-03-05 |
GLAS.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
3 |
| 2001-03-01 |
GLAS.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-02-27 |
GLAS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-02-26 |
GLAS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-02-21 |
GLAS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-16 |
GLAS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-15 |
GLAS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-02-14 |
GLAS.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2001-02-12 |
GLAS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-06 |
GLAS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-01-29 |
GLAS.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |