GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-20 |
GEST.N0000 |
115.000 |
139.000 |
115.000 |
135.100 |
81 |
| 2011-01-18 |
GEST.N0000 |
118.000 |
118.000 |
112.000 |
114.000 |
13 |
| 2011-01-17 |
GEST.N0000 |
108.900 |
118.000 |
107.900 |
110.700 |
25 |
| 2011-01-14 |
GEST.N0000 |
100.000 |
110.000 |
100.000 |
105.100 |
8 |
| 2011-01-13 |
GEST.N0000 |
99.000 |
111.000 |
99.000 |
104.100 |
30 |
| 2011-01-12 |
GEST.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2011-01-11 |
GEST.N0000 |
93.100 |
93.100 |
93.000 |
93.000 |
4 |
| 2011-01-10 |
GEST.N0000 |
93.100 |
93.100 |
93.100 |
93.100 |
1 |
| 2011-01-07 |
GEST.N0000 |
99.000 |
100.000 |
99.000 |
99.400 |
3 |
| 2011-01-06 |
GEST.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2011-01-05 |
GEST.N0000 |
93.100 |
93.100 |
92.200 |
92.400 |
3 |
| 2011-01-04 |
GEST.N0000 |
100.000 |
100.000 |
93.600 |
93.600 |
4 |
| 2010-12-30 |
GEST.N0000 |
91.100 |
100.000 |
91.000 |
99.600 |
14 |
| 2010-12-29 |
GEST.N0000 |
95.800 |
95.800 |
91.100 |
91.400 |
5 |
| 2010-12-24 |
GEST.N0000 |
91.600 |
91.600 |
91.600 |
91.600 |
1 |
| 2010-12-23 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2010-12-22 |
GEST.N0000 |
90.000 |
100.000 |
90.000 |
100.000 |
2 |
| 2010-12-21 |
GEST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-12-17 |
GEST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-12-15 |
GEST.N0000 |
100.000 |
102.900 |
95.000 |
95.000 |
6 |