BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-29 |
FLCH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
195 |
| 2012-08-28 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
135 |
| 2012-08-27 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
173 |
| 2012-08-24 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
80 |
| 2012-08-23 |
FLCH.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
152 |
| 2012-08-22 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
220 |
| 2012-08-21 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
46 |
| 2012-08-20 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
51 |
| 2012-08-17 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
66 |
| 2012-08-16 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
77 |
| 2012-08-15 |
FLCH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
129 |
| 2012-08-14 |
FLCH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
229 |
| 2012-08-13 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
51 |
| 2012-08-10 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
185 |
| 2012-08-09 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
44 |
| 2012-08-08 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
40 |
| 2012-08-07 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
29 |
| 2012-08-06 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
77 |
| 2012-08-03 |
FLCH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
158 |
| 2012-08-02 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
226 |