BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-25 |
FLCH.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
76 |
| 2012-10-24 |
FLCH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
64 |
| 2012-10-23 |
FLCH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
35 |
| 2012-10-22 |
FLCH.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
46 |
| 2012-10-19 |
FLCH.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
88 |
| 2012-10-18 |
FLCH.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
165 |
| 2012-10-17 |
FLCH.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
86 |
| 2012-10-16 |
FLCH.N0000 |
2.700 |
2.800 |
2.500 |
2.600 |
221 |
| 2012-10-15 |
FLCH.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
56 |
| 2012-10-12 |
FLCH.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
78 |
| 2012-10-11 |
FLCH.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
104 |
| 2012-10-10 |
FLCH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
72 |
| 2012-10-09 |
FLCH.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
66 |
| 2012-10-08 |
FLCH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
66 |
| 2012-10-05 |
FLCH.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
86 |
| 2012-10-04 |
FLCH.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
70 |
| 2012-10-03 |
FLCH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
34 |
| 2012-10-02 |
FLCH.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
123 |
| 2012-10-01 |
FLCH.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
101 |
| 2012-09-28 |
FLCH.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
63 |