EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-22 |
ETWO.N0000 |
21.000 |
21.200 |
21.000 |
21.200 |
3 |
| 2012-08-21 |
ETWO.N0000 |
16.500 |
20.500 |
16.500 |
20.500 |
2 |
| 2012-08-15 |
ETWO.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2012-08-14 |
ETWO.N0000 |
19.500 |
20.000 |
19.500 |
19.900 |
3 |
| 2012-08-10 |
ETWO.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2012-08-07 |
ETWO.N0000 |
15.300 |
19.600 |
15.300 |
19.300 |
3 |
| 2012-08-06 |
ETWO.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2012-08-02 |
ETWO.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2012-07-31 |
ETWO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2012-07-30 |
ETWO.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2012-07-27 |
ETWO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2012-07-25 |
ETWO.N0000 |
16.100 |
17.200 |
16.100 |
16.700 |
4 |
| 2012-07-23 |
ETWO.N0000 |
16.100 |
16.200 |
16.100 |
16.200 |
2 |
| 2012-07-20 |
ETWO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2012-07-19 |
ETWO.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
3 |
| 2012-07-16 |
ETWO.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2012-07-11 |
ETWO.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2012-07-10 |
ETWO.N0000 |
16.500 |
17.500 |
16.500 |
16.500 |
2 |
| 2012-07-09 |
ETWO.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2012-07-04 |
ETWO.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
3 |