EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
ETWO.N0000 |
28.000 |
29.900 |
28.000 |
29.700 |
8 |
| 2012-09-28 |
ETWO.N0000 |
27.900 |
29.800 |
27.900 |
29.300 |
45 |
| 2012-09-27 |
ETWO.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
1 |
| 2012-09-26 |
ETWO.N0000 |
26.900 |
27.800 |
26.900 |
27.500 |
11 |
| 2012-09-25 |
ETWO.N0000 |
23.000 |
27.000 |
23.000 |
27.000 |
5 |
| 2012-09-21 |
ETWO.N0000 |
25.700 |
27.800 |
25.700 |
25.700 |
2 |
| 2012-09-20 |
ETWO.N0000 |
27.800 |
27.900 |
27.800 |
27.900 |
8 |
| 2012-09-19 |
ETWO.N0000 |
25.700 |
27.900 |
25.300 |
27.900 |
4 |
| 2012-09-17 |
ETWO.N0000 |
25.600 |
28.800 |
25.600 |
28.000 |
26 |
| 2012-09-14 |
ETWO.N0000 |
28.000 |
28.000 |
25.000 |
28.000 |
16 |
| 2012-09-12 |
ETWO.N0000 |
22.300 |
27.900 |
22.300 |
27.700 |
5 |
| 2012-09-11 |
ETWO.N0000 |
27.900 |
27.900 |
21.800 |
27.700 |
5 |
| 2012-09-10 |
ETWO.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2012-09-07 |
ETWO.N0000 |
26.700 |
27.500 |
26.700 |
27.500 |
4 |
| 2012-09-05 |
ETWO.N0000 |
21.000 |
28.000 |
21.000 |
27.800 |
8 |
| 2012-09-04 |
ETWO.N0000 |
24.000 |
25.900 |
23.900 |
25.900 |
8 |
| 2012-09-03 |
ETWO.N0000 |
23.700 |
23.900 |
23.700 |
23.900 |
6 |
| 2012-08-29 |
ETWO.N0000 |
23.900 |
23.900 |
23.100 |
23.100 |
2 |
| 2012-08-28 |
ETWO.N0000 |
22.000 |
24.000 |
22.000 |
23.100 |
6 |
| 2012-08-27 |
ETWO.N0000 |
22.100 |
23.000 |
22.000 |
22.300 |
5 |