EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-16 |
ETWO.N0000 |
61.500 |
61.500 |
61.000 |
61.200 |
3 |
| 2015-12-15 |
ETWO.N0000 |
69.900 |
69.900 |
69.900 |
64.100 |
2 |
| 2015-12-14 |
ETWO.N0000 |
63.000 |
70.500 |
63.000 |
64.100 |
3 |
| 2015-12-10 |
ETWO.N0000 |
63.000 |
63.000 |
63.000 |
64.100 |
1 |
| 2015-12-08 |
ETWO.N0000 |
63.000 |
65.000 |
63.000 |
64.100 |
4 |
| 2015-12-07 |
ETWO.N0000 |
63.000 |
63.100 |
63.000 |
63.000 |
4 |
| 2015-12-03 |
ETWO.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
9 |
| 2015-12-02 |
ETWO.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
2 |
| 2015-11-23 |
ETWO.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
2 |
| 2015-11-20 |
ETWO.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
2 |
| 2015-11-19 |
ETWO.N0000 |
74.500 |
76.000 |
74.500 |
75.900 |
4 |
| 2015-11-05 |
ETWO.N0000 |
76.800 |
76.800 |
76.800 |
76.800 |
2 |
| 2015-11-03 |
ETWO.N0000 |
77.000 |
77.500 |
77.000 |
77.400 |
4 |
| 2015-11-02 |
ETWO.N0000 |
64.000 |
77.000 |
61.200 |
73.700 |
19 |
| 2015-10-28 |
ETWO.N0000 |
64.400 |
73.100 |
64.000 |
73.100 |
4 |
| 2015-10-26 |
ETWO.N0000 |
68.000 |
71.900 |
68.000 |
71.900 |
3 |
| 2015-10-23 |
ETWO.N0000 |
69.900 |
72.000 |
68.000 |
68.000 |
9 |
| 2015-10-21 |
ETWO.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2015-10-20 |
ETWO.N0000 |
64.000 |
64.000 |
63.000 |
63.200 |
5 |
| 2015-10-19 |
ETWO.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |