EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-19 |
ETWO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2016-02-18 |
ETWO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2016-02-17 |
ETWO.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2016-02-15 |
ETWO.N0000 |
57.800 |
57.900 |
52.000 |
56.300 |
5 |
| 2016-02-12 |
ETWO.N0000 |
58.000 |
58.000 |
58.000 |
51.300 |
1 |
| 2016-02-11 |
ETWO.N0000 |
50.800 |
51.500 |
50.800 |
51.300 |
7 |
| 2016-02-10 |
ETWO.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
1 |
| 2016-02-09 |
ETWO.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2016-02-01 |
ETWO.N0000 |
63.000 |
63.000 |
63.000 |
53.500 |
1 |
| 2016-01-26 |
ETWO.N0000 |
54.000 |
58.000 |
50.100 |
53.500 |
12 |
| 2016-01-22 |
ETWO.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2016-01-21 |
ETWO.N0000 |
66.700 |
68.000 |
66.700 |
66.900 |
3 |
| 2016-01-12 |
ETWO.N0000 |
63.700 |
63.700 |
63.700 |
63.700 |
1 |
| 2016-01-06 |
ETWO.N0000 |
58.400 |
67.700 |
58.300 |
63.700 |
4 |
| 2016-01-05 |
ETWO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2015-12-30 |
ETWO.N0000 |
63.000 |
64.500 |
63.000 |
60.000 |
3 |
| 2015-12-29 |
ETWO.N0000 |
57.000 |
67.500 |
57.000 |
60.000 |
2 |
| 2015-12-28 |
ETWO.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2015-12-18 |
ETWO.N0000 |
68.400 |
68.400 |
68.400 |
61.200 |
1 |
| 2015-12-17 |
ETWO.N0000 |
61.500 |
61.500 |
61.500 |
61.200 |
4 |