ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-03 |
ELPL.N0000 |
21.000 |
21.000 |
20.600 |
20.900 |
10 |
| 2015-12-02 |
ELPL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2015-11-30 |
ELPL.N0000 |
20.500 |
20.700 |
20.500 |
20.600 |
13 |
| 2015-11-27 |
ELPL.N0000 |
20.700 |
20.800 |
20.700 |
21.900 |
2 |
| 2015-11-26 |
ELPL.N0000 |
20.500 |
22.300 |
20.500 |
21.900 |
6 |
| 2015-11-23 |
ELPL.N0000 |
20.200 |
22.300 |
20.200 |
21.500 |
15 |
| 2015-11-20 |
ELPL.N0000 |
21.000 |
21.000 |
20.900 |
20.000 |
2 |
| 2015-11-19 |
ELPL.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
11 |
| 2015-11-18 |
ELPL.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2015-11-16 |
ELPL.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
2 |
| 2015-11-11 |
ELPL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
3 |
| 2015-11-09 |
ELPL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
6 |
| 2015-11-06 |
ELPL.N0000 |
22.700 |
22.900 |
21.100 |
21.200 |
10 |
| 2015-11-05 |
ELPL.N0000 |
21.100 |
22.000 |
21.100 |
22.000 |
8 |
| 2015-11-03 |
ELPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2015-10-30 |
ELPL.N0000 |
21.500 |
23.000 |
21.500 |
21.500 |
8 |
| 2015-10-29 |
ELPL.N0000 |
23.200 |
23.200 |
23.200 |
21.500 |
2 |
| 2015-10-28 |
ELPL.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
6 |
| 2015-10-26 |
ELPL.N0000 |
21.500 |
21.500 |
21.500 |
21.700 |
1 |
| 2015-10-22 |
ELPL.N0000 |
22.000 |
22.000 |
20.600 |
21.700 |
7 |