E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
ECL.N0000 |
10.500 |
10.900 |
9.500 |
10.100 |
55 |
| 2022-09-27 |
ECL.N0000 |
10.200 |
10.300 |
9.900 |
10.300 |
18 |
| 2022-09-26 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.100 |
20 |
| 2022-09-23 |
ECL.N0000 |
10.500 |
10.500 |
9.500 |
9.800 |
25 |
| 2022-09-22 |
ECL.N0000 |
10.300 |
10.500 |
10.000 |
10.100 |
45 |
| 2022-09-21 |
ECL.N0000 |
11.000 |
11.000 |
10.300 |
10.300 |
9 |
| 2022-09-20 |
ECL.N0000 |
10.700 |
11.000 |
10.500 |
10.600 |
16 |
| 2022-09-19 |
ECL.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
11 |
| 2022-09-16 |
ECL.N0000 |
10.400 |
11.300 |
10.300 |
11.000 |
58 |
| 2022-09-15 |
ECL.N0000 |
10.500 |
11.500 |
10.300 |
10.600 |
29 |
| 2022-09-14 |
ECL.N0000 |
10.800 |
11.000 |
10.500 |
10.600 |
33 |
| 2022-09-13 |
ECL.N0000 |
10.800 |
11.200 |
10.800 |
10.900 |
16 |
| 2022-09-12 |
ECL.N0000 |
11.500 |
11.500 |
10.700 |
10.800 |
39 |
| 2022-09-09 |
ECL.N0000 |
11.200 |
11.400 |
10.700 |
10.800 |
33 |
| 2022-09-08 |
ECL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
19 |
| 2022-09-07 |
ECL.N0000 |
10.900 |
11.700 |
10.900 |
11.200 |
53 |
| 2022-09-06 |
ECL.N0000 |
10.600 |
10.800 |
10.300 |
10.400 |
38 |
| 2022-09-05 |
ECL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
24 |
| 2022-09-02 |
ECL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
35 |
| 2022-09-01 |
ECL.N0000 |
11.900 |
11.900 |
10.900 |
11.000 |
28 |