E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-03 |
ECL.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
9 |
| 2014-10-31 |
ECL.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
6 |
| 2014-10-30 |
ECL.N0000 |
14.200 |
14.500 |
14.100 |
14.100 |
14 |
| 2014-10-29 |
ECL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2014-10-28 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2014-10-27 |
ECL.N0000 |
14.600 |
14.600 |
14.100 |
14.600 |
3 |
| 2014-10-24 |
ECL.N0000 |
14.100 |
14.700 |
14.100 |
14.200 |
13 |
| 2014-10-23 |
ECL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
5 |
| 2014-10-21 |
ECL.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
12 |
| 2014-10-20 |
ECL.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
5 |
| 2014-10-17 |
ECL.N0000 |
14.500 |
14.600 |
14.300 |
14.300 |
6 |
| 2014-10-16 |
ECL.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2014-10-15 |
ECL.N0000 |
14.500 |
14.500 |
14.100 |
14.400 |
11 |
| 2014-10-14 |
ECL.N0000 |
14.200 |
14.700 |
14.100 |
14.200 |
15 |
| 2014-10-13 |
ECL.N0000 |
14.800 |
15.100 |
14.100 |
14.100 |
43 |
| 2014-10-10 |
ECL.N0000 |
14.700 |
14.700 |
14.200 |
14.500 |
10 |
| 2014-10-09 |
ECL.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
9 |
| 2014-10-07 |
ECL.N0000 |
14.600 |
14.600 |
14.300 |
14.300 |
9 |
| 2014-10-03 |
ECL.N0000 |
14.200 |
15.100 |
14.000 |
14.700 |
88 |
| 2014-10-02 |
ECL.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
11 |