E B CREASY & COMPANY PLC (EBCR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-08 |
EBCR.N0000 |
24.900 |
24.900 |
24.400 |
24.600 |
24 |
2021-11-05 |
EBCR.N0000 |
24.500 |
24.900 |
24.400 |
24.400 |
19 |
2021-11-03 |
EBCR.N0000 |
24.400 |
24.400 |
24.300 |
24.400 |
22 |
2021-11-02 |
EBCR.N0000 |
24.700 |
24.800 |
24.400 |
24.500 |
51 |
2021-11-01 |
EBCR.N0000 |
24.800 |
24.800 |
24.500 |
24.600 |
27 |
2021-10-29 |
EBCR.N0000 |
24.600 |
25.300 |
24.600 |
24.900 |
18 |
2021-10-28 |
EBCR.N0000 |
25.000 |
25.000 |
24.500 |
24.600 |
15 |
2021-10-27 |
EBCR.N0000 |
24.700 |
24.900 |
24.400 |
24.600 |
54 |
2021-10-26 |
EBCR.N0000 |
24.700 |
25.400 |
24.600 |
24.700 |
45 |
2021-10-25 |
EBCR.N0000 |
24.600 |
25.100 |
24.600 |
24.800 |
47 |
2021-10-22 |
EBCR.N0000 |
25.000 |
25.200 |
24.500 |
24.900 |
69 |
2021-10-21 |
EBCR.N0000 |
25.700 |
25.700 |
25.000 |
25.200 |
24 |
2021-10-18 |
EBCR.N0000 |
25.800 |
25.800 |
25.000 |
25.100 |
37 |
2021-10-15 |
EBCR.N0000 |
25.600 |
25.600 |
25.100 |
25.200 |
37 |
2021-10-14 |
EBCR.N0000 |
25.500 |
25.500 |
25.000 |
25.200 |
48 |
2021-10-13 |
EBCR.N0000 |
25.600 |
25.600 |
25.100 |
25.200 |
68 |
2021-10-12 |
EBCR.N0000 |
25.800 |
25.800 |
25.500 |
25.600 |
16 |
2021-10-11 |
EBCR.N0000 |
26.000 |
26.000 |
25.600 |
25.800 |
55 |
2021-10-08 |
EBCR.N0000 |
25.900 |
26.100 |
25.000 |
25.600 |
58 |
2021-10-07 |
EBCR.N0000 |
25.400 |
26.000 |
24.800 |
25.800 |
119 |