EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-11 |
EAST.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1994-04-08 |
EAST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-04-07 |
EAST.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
1 |
| 1994-03-24 |
EAST.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1994-03-22 |
EAST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-03-15 |
EAST.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-02-21 |
EAST.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
1 |
| 1994-02-17 |
EAST.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1994-02-16 |
EAST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-02-15 |
EAST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-02-10 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-02-09 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1994-02-03 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1994-02-01 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1994-01-28 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1994-01-26 |
EAST.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
3 |
| 1994-01-25 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-01-24 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-01-19 |
EAST.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
1 |
| 1994-01-10 |
EAST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |