DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-14 |
DPL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
7 |
| 2019-02-13 |
DPL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
9 |
| 2019-02-12 |
DPL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
11 |
| 2019-02-11 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
7 |
| 2019-02-08 |
DPL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2019-02-07 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
5 |
| 2019-02-06 |
DPL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-02-05 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
13 |
| 2019-02-01 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
7 |
| 2019-01-31 |
DPL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
16 |
| 2019-01-30 |
DPL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
7 |
| 2019-01-29 |
DPL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
11 |
| 2019-01-28 |
DPL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
34 |
| 2019-01-25 |
DPL.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
19 |
| 2019-01-24 |
DPL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
7 |
| 2019-01-23 |
DPL.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
43 |
| 2019-01-22 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
5 |
| 2019-01-21 |
DPL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
7 |
| 2019-01-18 |
DPL.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
49 |
| 2019-01-17 |
DPL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
35 |