DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-19 |
DPL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
3 |
| 1998-01-16 |
DPL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |
| 1998-01-15 |
DPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1998-01-09 |
DPL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
7 |
| 1998-01-08 |
DPL.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
16 |
| 1998-01-07 |
DPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1998-01-06 |
DPL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
3 |
| 1998-01-05 |
DPL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
4 |
| 1998-01-02 |
DPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1997-12-31 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 1997-12-29 |
DPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1997-12-24 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 1997-12-23 |
DPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 1997-12-22 |
DPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 1997-12-19 |
DPL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
2 |
| 1997-12-16 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
9 |
| 1997-12-12 |
DPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1997-12-11 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 1997-12-10 |
DPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 1997-12-08 |
DPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |