DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-06 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-08-05 |
DPL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
6 |
| 1999-08-04 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 1999-08-03 |
DPL.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
14 |
| 1999-08-02 |
DPL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
2 |
| 1999-07-30 |
DPL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
9 |
| 1999-07-29 |
DPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1999-07-27 |
DPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 1999-07-26 |
DPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 1999-07-23 |
DPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 1999-07-22 |
DPL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |
| 1999-07-21 |
DPL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 1999-07-20 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1999-07-19 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1999-07-16 |
DPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 1999-07-15 |
DPL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
17 |
| 1999-07-14 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1999-07-13 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1999-07-12 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 1999-07-07 |
DPL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |