DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-02 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1999-06-01 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
10 |
| 1999-05-28 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 1999-05-27 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 1999-05-25 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 1999-05-24 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 1999-05-20 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-05-17 |
DPL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
5 |
| 1999-05-12 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
9 |
| 1999-05-11 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 1999-05-10 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-05-07 |
DPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1999-05-05 |
DPL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 1999-05-03 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-04-22 |
DPL.N0000 |
15.750 |
15.750 |
14.750 |
14.750 |
2 |
| 1999-04-20 |
DPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-04-19 |
DPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
2 |
| 1999-04-15 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 1999-04-05 |
DPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1999-04-01 |
DPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |