DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-03 |
DPL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 1999-10-27 |
DPL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 1999-10-26 |
DPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-10-22 |
DPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-10-21 |
DPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 1999-10-20 |
DPL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 1999-10-19 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-10-18 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-10-15 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-10-14 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1999-10-13 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-10-12 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-10-08 |
DPL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
3 |
| 1999-10-07 |
DPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 1999-10-04 |
DPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 1999-10-01 |
DPL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 1999-09-29 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-09-28 |
DPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 1999-09-24 |
DPL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
3 |
| 1999-09-23 |
DPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |