DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-07 |
DPL.N0000 |
48.200 |
48.200 |
47.000 |
47.100 |
48 |
| 2011-06-06 |
DPL.N0000 |
48.900 |
48.900 |
46.000 |
46.800 |
86 |
| 2011-06-03 |
DPL.N0000 |
50.000 |
50.100 |
48.000 |
49.500 |
101 |
| 2011-06-02 |
DPL.N0000 |
50.700 |
51.500 |
50.000 |
50.200 |
93 |
| 2011-06-01 |
DPL.N0000 |
51.000 |
53.400 |
50.500 |
52.000 |
97 |
| 2011-05-31 |
DPL.N0000 |
52.500 |
53.500 |
51.100 |
52.100 |
44 |
| 2011-05-30 |
DPL.N0000 |
53.400 |
53.900 |
52.500 |
52.600 |
57 |
| 2011-05-27 |
DPL.N0000 |
54.000 |
54.000 |
53.400 |
53.500 |
42 |
| 2011-05-26 |
DPL.N0000 |
55.700 |
56.000 |
53.700 |
54.100 |
52 |
| 2011-05-25 |
DPL.N0000 |
54.800 |
57.500 |
53.400 |
55.700 |
160 |
| 2011-05-24 |
DPL.N0000 |
54.800 |
54.800 |
53.300 |
53.400 |
27 |
| 2011-05-23 |
DPL.N0000 |
54.000 |
54.900 |
52.900 |
53.300 |
52 |
| 2011-05-20 |
DPL.N0000 |
55.400 |
55.700 |
53.500 |
53.800 |
105 |
| 2011-05-19 |
DPL.N0000 |
54.000 |
55.000 |
52.600 |
54.900 |
75 |
| 2011-05-16 |
DPL.N0000 |
53.000 |
56.000 |
52.100 |
53.700 |
102 |
| 2011-05-13 |
DPL.N0000 |
57.000 |
57.900 |
53.000 |
53.200 |
54 |
| 2011-05-12 |
DPL.N0000 |
54.700 |
56.900 |
52.500 |
55.500 |
210 |
| 2011-05-11 |
DPL.N0000 |
52.700 |
54.000 |
51.300 |
52.700 |
47 |
| 2011-05-10 |
DPL.N0000 |
52.700 |
55.000 |
52.100 |
52.600 |
63 |
| 2011-05-09 |
DPL.N0000 |
53.000 |
54.500 |
52.600 |
52.700 |
75 |