DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-24 |
DPL.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
18 |
| 2014-12-23 |
DPL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
13 |
| 2014-12-22 |
DPL.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
21 |
| 2014-12-19 |
DPL.N0000 |
14.900 |
14.900 |
14.500 |
14.800 |
19 |
| 2014-12-18 |
DPL.N0000 |
14.700 |
14.700 |
14.400 |
14.400 |
6 |
| 2014-12-17 |
DPL.N0000 |
14.900 |
14.900 |
14.300 |
14.300 |
29 |
| 2014-12-16 |
DPL.N0000 |
14.600 |
15.100 |
14.600 |
14.600 |
35 |
| 2014-12-15 |
DPL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
5 |
| 2014-12-12 |
DPL.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
21 |
| 2014-12-11 |
DPL.N0000 |
14.900 |
15.000 |
14.500 |
14.600 |
19 |
| 2014-12-10 |
DPL.N0000 |
14.500 |
14.900 |
14.400 |
14.800 |
42 |
| 2014-12-09 |
DPL.N0000 |
15.000 |
15.000 |
14.300 |
14.800 |
29 |
| 2014-12-08 |
DPL.N0000 |
14.500 |
15.200 |
14.400 |
14.900 |
33 |
| 2014-12-05 |
DPL.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
22 |
| 2014-12-04 |
DPL.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
34 |
| 2014-12-03 |
DPL.N0000 |
14.600 |
15.200 |
14.500 |
14.900 |
10 |
| 2014-12-02 |
DPL.N0000 |
15.100 |
15.600 |
14.500 |
14.500 |
43 |
| 2014-12-01 |
DPL.N0000 |
14.200 |
15.500 |
14.200 |
15.300 |
49 |
| 2014-11-28 |
DPL.N0000 |
13.800 |
14.900 |
13.500 |
14.400 |
54 |
| 2014-11-27 |
DPL.N0000 |
14.900 |
14.900 |
13.500 |
13.700 |
133 |