COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-15 |
DOCK.N0000 |
0.000 |
44.000 |
43.250 |
44.000 |
41 |
| 1993-09-14 |
DOCK.N0000 |
0.000 |
46.000 |
43.000 |
43.500 |
58 |
| 1993-09-13 |
DOCK.N0000 |
0.000 |
47.000 |
46.500 |
46.750 |
55 |
| 1993-09-10 |
DOCK.N0000 |
0.000 |
47.000 |
45.750 |
47.000 |
106 |
| 1993-09-09 |
DOCK.N0000 |
0.000 |
46.250 |
43.750 |
45.500 |
122 |
| 1993-09-08 |
DOCK.N0000 |
0.000 |
43.750 |
42.250 |
43.500 |
72 |
| 1993-09-07 |
DOCK.N0000 |
0.000 |
42.500 |
41.750 |
42.500 |
59 |
| 1993-09-06 |
DOCK.N0000 |
0.000 |
42.000 |
41.500 |
41.750 |
33 |
| 1993-09-03 |
DOCK.N0000 |
0.000 |
41.500 |
41.250 |
41.500 |
33 |
| 1993-09-02 |
DOCK.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
38 |
| 1993-09-01 |
DOCK.N0000 |
0.000 |
41.500 |
41.250 |
41.500 |
43 |
| 1993-08-27 |
DOCK.N0000 |
0.000 |
41.500 |
41.000 |
41.500 |
32 |
| 1993-08-26 |
DOCK.N0000 |
0.000 |
41.250 |
41.000 |
41.000 |
42 |
| 1993-08-25 |
DOCK.N0000 |
0.000 |
41.250 |
41.250 |
41.250 |
44 |
| 1993-08-24 |
DOCK.N0000 |
0.000 |
41.500 |
41.000 |
41.000 |
62 |
| 1993-08-23 |
DOCK.N0000 |
0.000 |
41.500 |
41.000 |
41.250 |
41 |
| 1993-08-20 |
DOCK.N0000 |
0.000 |
41.500 |
41.000 |
41.250 |
87 |
| 1993-08-19 |
DOCK.N0000 |
0.000 |
41.250 |
41.000 |
41.000 |
65 |
| 1993-08-18 |
DOCK.N0000 |
0.000 |
41.500 |
40.750 |
41.000 |
140 |
| 1993-08-17 |
DOCK.N0000 |
0.000 |
42.000 |
41.000 |
41.000 |
75 |