COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-05 |
DOCK.N0000 |
0.000 |
32.000 |
30.000 |
31.250 |
27 |
| 1994-05-04 |
DOCK.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
10 |
| 1994-05-03 |
DOCK.N0000 |
0.000 |
34.000 |
30.000 |
32.000 |
23 |
| 1994-04-29 |
DOCK.N0000 |
0.000 |
34.000 |
32.000 |
32.000 |
22 |
| 1994-04-28 |
DOCK.N0000 |
0.000 |
34.000 |
33.000 |
33.750 |
13 |
| 1994-04-27 |
DOCK.N0000 |
0.000 |
34.000 |
33.000 |
34.000 |
14 |
| 1994-04-26 |
DOCK.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1994-04-22 |
DOCK.N0000 |
0.000 |
34.000 |
32.500 |
34.000 |
9 |
| 1994-04-21 |
DOCK.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
6 |
| 1994-04-20 |
DOCK.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
20 |
| 1994-04-19 |
DOCK.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
25 |
| 1994-04-18 |
DOCK.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
6 |
| 1994-04-12 |
DOCK.N0000 |
0.000 |
33.000 |
32.250 |
32.250 |
5 |
| 1994-04-11 |
DOCK.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
6 |
| 1994-04-08 |
DOCK.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
8 |
| 1994-04-07 |
DOCK.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
6 |
| 1994-04-06 |
DOCK.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
6 |
| 1994-04-05 |
DOCK.N0000 |
0.000 |
36.000 |
34.500 |
36.000 |
8 |
| 1994-04-04 |
DOCK.N0000 |
0.000 |
35.000 |
34.500 |
34.500 |
14 |
| 1994-03-31 |
DOCK.N0000 |
0.000 |
34.500 |
33.500 |
33.500 |
16 |