DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-19 |
DIPD.N0000 |
89.000 |
89.000 |
87.000 |
87.100 |
3 |
| 2016-08-16 |
DIPD.N0000 |
90.300 |
92.000 |
90.000 |
90.000 |
7 |
| 2016-08-15 |
DIPD.N0000 |
93.000 |
93.000 |
91.000 |
91.000 |
7 |
| 2016-08-12 |
DIPD.N0000 |
91.900 |
92.000 |
90.300 |
92.000 |
18 |
| 2016-08-11 |
DIPD.N0000 |
92.000 |
92.000 |
91.800 |
92.000 |
37 |
| 2016-08-10 |
DIPD.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
24 |
| 2016-08-09 |
DIPD.N0000 |
91.000 |
93.000 |
87.000 |
92.100 |
36 |
| 2016-08-08 |
DIPD.N0000 |
93.100 |
95.500 |
93.100 |
95.500 |
2 |
| 2016-08-05 |
DIPD.N0000 |
93.100 |
95.500 |
93.100 |
95.500 |
4 |
| 2016-08-04 |
DIPD.N0000 |
95.500 |
95.500 |
94.000 |
94.000 |
14 |
| 2016-08-03 |
DIPD.N0000 |
95.000 |
97.900 |
94.000 |
96.000 |
45 |
| 2016-08-02 |
DIPD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
14 |
| 2016-07-29 |
DIPD.N0000 |
94.800 |
94.800 |
94.800 |
94.800 |
5 |
| 2016-07-28 |
DIPD.N0000 |
94.100 |
94.100 |
94.100 |
95.000 |
1 |
| 2016-07-27 |
DIPD.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
8 |
| 2016-07-26 |
DIPD.N0000 |
93.200 |
96.400 |
93.200 |
94.300 |
8 |
| 2016-07-25 |
DIPD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2016-07-22 |
DIPD.N0000 |
95.900 |
95.900 |
93.300 |
93.300 |
9 |
| 2016-07-21 |
DIPD.N0000 |
94.000 |
94.000 |
93.400 |
93.400 |
7 |
| 2016-07-20 |
DIPD.N0000 |
95.600 |
96.500 |
95.500 |
96.000 |
5 |