DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-21 |
DIPD.N0000 |
46.250 |
47.000 |
46.250 |
47.000 |
5 |
| 2001-03-20 |
DIPD.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2001-03-16 |
DIPD.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2001-03-08 |
DIPD.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2001-03-07 |
DIPD.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2001-03-02 |
DIPD.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
4 |
| 2001-03-01 |
DIPD.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2001-02-28 |
DIPD.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
4 |
| 2001-02-27 |
DIPD.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
3 |
| 2001-02-26 |
DIPD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2001-02-23 |
DIPD.N0000 |
51.250 |
51.250 |
51.000 |
51.000 |
8 |
| 2001-02-22 |
DIPD.N0000 |
52.000 |
52.000 |
51.000 |
51.250 |
7 |
| 2001-02-21 |
DIPD.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
2 |
| 2001-02-20 |
DIPD.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2001-02-19 |
DIPD.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 2001-02-16 |
DIPD.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
4 |
| 2001-02-15 |
DIPD.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
3 |
| 2001-02-14 |
DIPD.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 2001-02-13 |
DIPD.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
3 |
| 2001-02-09 |
DIPD.N0000 |
48.500 |
50.000 |
48.500 |
50.000 |
7 |