DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-04 |
DIPD.N0000 |
102.000 |
104.000 |
101.500 |
103.250 |
10 |
| 2004-06-03 |
DIPD.N0000 |
105.000 |
105.000 |
102.000 |
102.500 |
11 |
| 2004-06-01 |
DIPD.N0000 |
104.500 |
109.000 |
104.500 |
105.500 |
16 |
| 2004-05-31 |
DIPD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
3 |
| 2004-05-28 |
DIPD.N0000 |
98.000 |
108.000 |
98.000 |
100.250 |
38 |
| 2004-05-27 |
DIPD.N0000 |
98.500 |
98.500 |
98.000 |
98.000 |
2 |
| 2004-05-25 |
DIPD.N0000 |
97.500 |
98.000 |
97.500 |
97.750 |
3 |
| 2004-05-24 |
DIPD.N0000 |
96.250 |
97.500 |
96.000 |
97.500 |
12 |
| 2004-05-21 |
DIPD.N0000 |
92.250 |
96.000 |
92.250 |
96.000 |
3 |
| 2004-05-20 |
DIPD.N0000 |
98.000 |
98.000 |
94.250 |
96.250 |
3 |
| 2004-05-19 |
DIPD.N0000 |
90.000 |
100.000 |
90.000 |
91.750 |
18 |
| 2004-05-18 |
DIPD.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 2004-05-17 |
DIPD.N0000 |
90.500 |
90.500 |
90.250 |
90.250 |
6 |
| 2004-05-14 |
DIPD.N0000 |
89.750 |
90.000 |
88.000 |
90.000 |
8 |
| 2004-05-12 |
DIPD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-05-10 |
DIPD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2004-04-29 |
DIPD.N0000 |
82.250 |
82.250 |
82.000 |
82.000 |
6 |
| 2004-04-28 |
DIPD.N0000 |
82.250 |
82.500 |
82.250 |
82.500 |
5 |
| 2004-04-23 |
DIPD.N0000 |
80.250 |
82.000 |
80.250 |
82.000 |
4 |
| 2004-04-02 |
DIPD.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |