DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-05 |
DIPD.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2003-08-04 |
DIPD.N0000 |
89.000 |
90.000 |
85.000 |
85.000 |
4 |
| 2003-08-01 |
DIPD.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2003-07-31 |
DIPD.N0000 |
102.000 |
105.000 |
102.000 |
103.750 |
17 |
| 2003-07-30 |
DIPD.N0000 |
103.500 |
103.500 |
102.000 |
102.750 |
6 |
| 2003-07-29 |
DIPD.N0000 |
104.750 |
105.000 |
104.250 |
104.500 |
5 |
| 2003-07-28 |
DIPD.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
6 |
| 2003-07-25 |
DIPD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
7 |
| 2003-07-23 |
DIPD.N0000 |
99.000 |
100.250 |
99.000 |
100.000 |
20 |
| 2003-07-22 |
DIPD.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
8 |
| 2003-07-21 |
DIPD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2003-07-18 |
DIPD.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
5 |
| 2003-07-17 |
DIPD.N0000 |
99.000 |
99.000 |
90.250 |
94.500 |
8 |
| 2003-07-16 |
DIPD.N0000 |
95.000 |
99.750 |
95.000 |
99.000 |
5 |
| 2003-07-14 |
DIPD.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
4 |
| 2003-07-11 |
DIPD.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2003-07-10 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-07-09 |
DIPD.N0000 |
93.500 |
93.500 |
90.000 |
90.000 |
6 |
| 2003-07-08 |
DIPD.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2003-07-07 |
DIPD.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
8 |