DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-19 |
DIPD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
15 |
| 2005-05-18 |
DIPD.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
14 |
| 2005-05-17 |
DIPD.N0000 |
95.000 |
99.750 |
95.000 |
97.000 |
32 |
| 2005-05-16 |
DIPD.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2005-05-13 |
DIPD.N0000 |
91.500 |
91.750 |
90.500 |
90.500 |
19 |
| 2005-05-12 |
DIPD.N0000 |
91.750 |
92.000 |
90.500 |
90.750 |
11 |
| 2005-05-11 |
DIPD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-05-10 |
DIPD.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
4 |
| 2005-05-09 |
DIPD.N0000 |
90.750 |
90.750 |
90.500 |
90.500 |
8 |
| 2005-05-06 |
DIPD.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
8 |
| 2005-05-05 |
DIPD.N0000 |
90.500 |
90.500 |
90.000 |
90.500 |
6 |
| 2005-05-04 |
DIPD.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
3 |
| 2005-05-03 |
DIPD.N0000 |
91.000 |
91.000 |
90.500 |
90.500 |
8 |
| 2005-04-29 |
DIPD.N0000 |
90.500 |
91.000 |
90.500 |
90.750 |
3 |
| 2005-04-28 |
DIPD.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
2 |
| 2005-04-27 |
DIPD.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
8 |
| 2005-04-26 |
DIPD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-04-25 |
DIPD.N0000 |
90.500 |
91.000 |
90.500 |
90.500 |
9 |
| 2005-04-21 |
DIPD.N0000 |
91.500 |
91.500 |
90.250 |
91.250 |
6 |
| 2005-04-20 |
DIPD.N0000 |
91.000 |
92.000 |
91.000 |
91.250 |
4 |