DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-13 |
DIMO.N0000 |
540.000 |
540.000 |
532.000 |
537.000 |
5 |
| 2023-02-09 |
DIMO.N0000 |
532.000 |
544.750 |
532.000 |
537.000 |
3 |
| 2023-02-08 |
DIMO.N0000 |
546.500 |
546.500 |
546.500 |
537.000 |
3 |
| 2023-02-07 |
DIMO.N0000 |
532.250 |
545.000 |
532.000 |
537.000 |
8 |
| 2023-02-06 |
DIMO.N0000 |
540.000 |
540.000 |
536.000 |
537.000 |
21 |
| 2023-02-03 |
DIMO.N0000 |
548.750 |
549.000 |
541.000 |
538.000 |
6 |
| 2023-02-02 |
DIMO.N0000 |
550.000 |
550.000 |
537.500 |
538.000 |
10 |
| 2023-02-01 |
DIMO.N0000 |
549.750 |
549.750 |
549.750 |
545.250 |
1 |
| 2023-01-31 |
DIMO.N0000 |
550.000 |
550.000 |
536.000 |
545.250 |
13 |
| 2023-01-30 |
DIMO.N0000 |
545.000 |
550.000 |
541.000 |
545.250 |
17 |
| 2023-01-27 |
DIMO.N0000 |
551.000 |
551.000 |
543.500 |
545.500 |
38 |
| 2023-01-26 |
DIMO.N0000 |
550.000 |
560.000 |
550.000 |
556.000 |
6 |
| 2023-01-25 |
DIMO.N0000 |
559.000 |
569.000 |
552.000 |
559.250 |
10 |
| 2023-01-24 |
DIMO.N0000 |
560.000 |
575.000 |
560.000 |
560.250 |
14 |
| 2023-01-23 |
DIMO.N0000 |
569.000 |
575.000 |
560.000 |
561.500 |
27 |
| 2023-01-20 |
DIMO.N0000 |
550.000 |
550.000 |
546.750 |
550.000 |
14 |
| 2023-01-19 |
DIMO.N0000 |
550.000 |
568.750 |
540.000 |
540.000 |
9 |
| 2023-01-18 |
DIMO.N0000 |
568.750 |
568.750 |
550.250 |
545.250 |
4 |
| 2023-01-17 |
DIMO.N0000 |
570.000 |
570.000 |
541.250 |
545.250 |
26 |
| 2023-01-13 |
DIMO.N0000 |
589.750 |
590.000 |
570.000 |
570.000 |
18 |