DIESEL & MOTOR ENGINEERING PLC (DIMO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
DIMO.N0000 |
450.250 |
459.250 |
445.000 |
447.000 |
13 |
| 2023-05-17 |
DIMO.N0000 |
459.250 |
459.250 |
450.000 |
451.250 |
5 |
| 2023-05-16 |
DIMO.N0000 |
459.500 |
459.500 |
450.250 |
451.250 |
22 |
| 2023-05-15 |
DIMO.N0000 |
459.750 |
460.000 |
457.000 |
459.750 |
6 |
| 2023-05-12 |
DIMO.N0000 |
453.000 |
460.000 |
453.000 |
459.750 |
5 |
| 2023-05-11 |
DIMO.N0000 |
459.750 |
460.000 |
453.000 |
459.250 |
13 |
| 2023-05-10 |
DIMO.N0000 |
454.500 |
454.500 |
454.500 |
454.500 |
5 |
| 2023-05-09 |
DIMO.N0000 |
460.000 |
466.750 |
453.000 |
465.000 |
9 |
| 2023-05-08 |
DIMO.N0000 |
460.000 |
460.000 |
460.000 |
465.000 |
2 |
| 2023-05-04 |
DIMO.N0000 |
460.000 |
460.000 |
460.000 |
465.000 |
1 |
| 2023-05-03 |
DIMO.N0000 |
455.000 |
467.500 |
452.000 |
465.000 |
8 |
| 2023-05-02 |
DIMO.N0000 |
455.000 |
455.000 |
449.000 |
453.750 |
9 |
| 2023-04-28 |
DIMO.N0000 |
450.000 |
470.000 |
450.000 |
455.000 |
19 |
| 2023-04-27 |
DIMO.N0000 |
450.250 |
458.500 |
449.000 |
450.250 |
14 |
| 2023-04-26 |
DIMO.N0000 |
460.000 |
460.000 |
452.000 |
452.000 |
21 |
| 2023-04-25 |
DIMO.N0000 |
467.750 |
467.750 |
455.000 |
457.000 |
9 |
| 2023-04-24 |
DIMO.N0000 |
461.250 |
461.250 |
450.000 |
452.250 |
35 |
| 2023-04-21 |
DIMO.N0000 |
470.000 |
470.000 |
470.000 |
470.000 |
1 |
| 2023-04-20 |
DIMO.N0000 |
471.750 |
471.750 |
460.000 |
461.500 |
8 |
| 2023-04-19 |
DIMO.N0000 |
471.750 |
471.750 |
470.750 |
461.500 |
9 |